Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.6 | 3.69 | 3.54 | 3.62 | 10.7 Thousand |
| 03 Nov, 2023 | 3.7 | 3.7 | 3.46 | 3.6 | 23.96 Thousand |
| 02 Nov, 2023 | 3.62 | 3.65 | 3.56 | 3.63 | 11.67 Thousand |
| 01 Nov, 2023 | 3.79 | 3.79 | 3.59 | 3.69 | 18.72 Thousand |
| 31 Oct, 2023 | 3.56 | 3.79 | 3.56 | 3.79 | 46.2 Thousand |
| 30 Oct, 2023 | 3.54 | 3.7 | 3.42 | 3.68 | 53.09 Thousand |
| 27 Oct, 2023 | 3.56 | 3.56 | 3.28 | 3.53 | 165.72 Thousand |
| 26 Oct, 2023 | 3.59 | 3.62 | 3.5 | 3.62 | 61.54 Thousand |
| 25 Oct, 2023 | 3.6 | 3.68 | 3.53 | 3.65 | 54.52 Thousand |
| 24 Oct, 2023 | 3.7 | 3.74 | 3.54 | 3.65 | 58.39 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER