Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.51 | 3.69 | 3.48 | 3.69 | 36.88 Thousand |
| 17 Nov, 2023 | 3.63 | 3.75 | 3.62 | 3.69 | 12.18 Thousand |
| 16 Nov, 2023 | 3.65 | 3.75 | 3.43 | 3.73 | 53.39 Thousand |
| 15 Nov, 2023 | 3.65 | 3.85 | 3.6 | 3.64 | 60.91 Thousand |
| 14 Nov, 2023 | 3.6 | 3.73 | 3.51 | 3.56 | 17.54 Thousand |
| 13 Nov, 2023 | 3.61 | 3.75 | 3.5 | 3.6 | 32.6 Thousand |
| 10 Nov, 2023 | 3.59 | 3.65 | 3.56 | 3.59 | 16.85 Thousand |
| 09 Nov, 2023 | 3.68 | 3.68 | 3.48 | 3.59 | 15.09 Thousand |
| 08 Nov, 2023 | 3.64 | 3.7 | 3.54 | 3.69 | 20.14 Thousand |
| 07 Nov, 2023 | 3.62 | 3.7 | 3.55 | 3.61 | 29.28 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER