Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.03 | 3.09 | 2.85 | 2.86 | 104.34 Thousand |
| 18 Dec, 2023 | 3.21 | 3.23 | 2.92 | 2.98 | 215.46 Thousand |
| 15 Dec, 2023 | 3.21 | 3.29 | 3.1 | 3.13 | 155.44 Thousand |
| 14 Dec, 2023 | 3.39 | 3.4 | 3.2 | 3.22 | 103.43 Thousand |
| 13 Dec, 2023 | 3.37 | 3.42 | 3.21 | 3.32 | 84.64 Thousand |
| 12 Dec, 2023 | 3.43 | 3.43 | 3.17 | 3.28 | 172.06 Thousand |
| 11 Dec, 2023 | 3.39 | 3.46 | 3.27 | 3.36 | 87.64 Thousand |
| 08 Dec, 2023 | 3.35 | 3.4 | 3.07 | 3.33 | 490.4 Thousand |
| 07 Dec, 2023 | 3.45 | 3.46 | 3.27 | 3.35 | 79.38 Thousand |
| 06 Dec, 2023 | 3.44 | 3.52 | 3.25 | 3.41 | 45.52 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER