Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.63 | 4.88 | 4.53 | 4.53 | 128.26 Thousand |
| 03 Jan, 2024 | 4.44 | 4.7 | 4.4 | 4.65 | 88.3 Thousand |
| 02 Jan, 2024 | 4.72 | 4.72 | 4.39 | 4.62 | 129.12 Thousand |
| 29 Dec, 2023 | 4.52 | 4.68 | 4.48 | 4.65 | 87.44 Thousand |
| 28 Dec, 2023 | 4.47 | 4.55 | 4.37 | 4.49 | 401.52 Thousand |
| 27 Dec, 2023 | 4.2 | 4.56 | 4.2 | 4.47 | 482.54 Thousand |
| 26 Dec, 2023 | 3.58 | 4.45 | 3.5 | 4.19 | 1.08 Million |
| 22 Dec, 2023 | 3.58 | 3.65 | 3.46 | 3.58 | 91.63 Thousand |
| 21 Dec, 2023 | 3.14 | 3.73 | 3.09 | 3.54 | 116.36 Thousand |
| 20 Dec, 2023 | 2.91 | 3.28 | 2.86 | 3.13 | 86.97 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER