Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.63 | 4.72 | 4.47 | 4.47 | 86.12 Thousand |
| 01 Feb, 2024 | 4.74 | 4.75 | 4.61 | 4.68 | 57.11 Thousand |
| 31 Jan, 2024 | 4.76 | 5.07 | 4.68 | 4.68 | 256.81 Thousand |
| 30 Jan, 2024 | 4.67 | 4.84 | 4.65 | 4.76 | 39.57 Thousand |
| 29 Jan, 2024 | 4.6 | 4.68 | 4.51 | 4.65 | 36.48 Thousand |
| 26 Jan, 2024 | 4.58 | 4.66 | 4.54 | 4.6 | 30.35 Thousand |
| 25 Jan, 2024 | 4.56 | 4.69 | 4.55 | 4.62 | 80.04 Thousand |
| 24 Jan, 2024 | 4.65 | 4.69 | 4.62 | 4.64 | 34.71 Thousand |
| 23 Jan, 2024 | 4.7 | 4.78 | 4.6 | 4.67 | 67.55 Thousand |
| 22 Jan, 2024 | 4.67 | 4.79 | 4.65 | 4.7 | 88 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER