Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.78 | 4.85 | 4.64 | 4.75 | 69.39 Thousand |
| 01 Mar, 2024 | 4.62 | 4.7 | 4.48 | 4.67 | 65.61 Thousand |
| 29 Feb, 2024 | 4.59 | 4.65 | 4.55 | 4.62 | 32.77 Thousand |
| 28 Feb, 2024 | 4.5 | 4.61 | 4.34 | 4.57 | 53.53 Thousand |
| 27 Feb, 2024 | 4.72 | 4.74 | 4.55 | 4.58 | 32.2 Thousand |
| 26 Feb, 2024 | 4.74 | 4.77 | 4.67 | 4.75 | 49.14 Thousand |
| 23 Feb, 2024 | 4.76 | 4.9 | 4.61 | 4.7 | 124.06 Thousand |
| 22 Feb, 2024 | 4.7 | 4.75 | 4.48 | 4.75 | 64 Thousand |
| 21 Feb, 2024 | 4.71 | 4.76 | 4.52 | 4.75 | 62 Thousand |
| 20 Feb, 2024 | 4.5 | 4.74 | 4.4 | 4.69 | 86.08 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER