Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.91 | 3.92 | 3.77 | 3.87 | 37.99 Thousand |
| 01 Apr, 2024 | 3.75 | 3.92 | 3.75 | 3.82 | 35.8 Thousand |
| 28 Mar, 2024 | 3.96 | 4.07 | 3.76 | 3.81 | 254.07 Thousand |
| 27 Mar, 2024 | 3.91 | 4.14 | 3.91 | 4.01 | 62.6 Thousand |
| 26 Mar, 2024 | 4.01 | 4.01 | 3.78 | 3.85 | 139.8 Thousand |
| 25 Mar, 2024 | 4.09 | 4.1 | 3.99 | 4.07 | 34.32 Thousand |
| 22 Mar, 2024 | 4.11 | 4.15 | 4.01 | 4.1 | 25.12 Thousand |
| 21 Mar, 2024 | 3.88 | 4.16 | 3.7 | 4.11 | 120.94 Thousand |
| 20 Mar, 2024 | 4.0 | 4.0 | 3.78 | 3.84 | 96.06 Thousand |
| 19 Mar, 2024 | 4.01 | 4.12 | 3.87 | 4.0 | 147.17 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER