Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.73 | 3.81 | 3.69 | 3.75 | 49.19 Thousand |
| 15 Apr, 2024 | 3.79 | 3.92 | 3.74 | 3.79 | 38.94 Thousand |
| 12 Apr, 2024 | 3.72 | 3.85 | 3.66 | 3.85 | 44.99 Thousand |
| 11 Apr, 2024 | 3.83 | 3.85 | 3.73 | 3.78 | 31.69 Thousand |
| 10 Apr, 2024 | 3.93 | 3.94 | 3.74 | 3.77 | 67.85 Thousand |
| 09 Apr, 2024 | 3.93 | 4.02 | 3.9 | 3.94 | 12.54 Thousand |
| 08 Apr, 2024 | 3.89 | 4.04 | 3.89 | 4.01 | 31.82 Thousand |
| 05 Apr, 2024 | 3.87 | 4.0 | 3.87 | 3.98 | 18.65 Thousand |
| 04 Apr, 2024 | 3.98 | 3.99 | 3.85 | 3.97 | 46.62 Thousand |
| 03 Apr, 2024 | 3.89 | 3.99 | 3.85 | 3.94 | 48.44 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER