Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.19 | 4.34 | 4.13 | 4.25 | 109.79 Thousand |
| 13 May, 2024 | 4.15 | 4.3 | 4.06 | 4.3 | 60.93 Thousand |
| 10 May, 2024 | 3.93 | 4.25 | 3.9 | 4.09 | 130.47 Thousand |
| 09 May, 2024 | 3.96 | 4.03 | 3.88 | 3.98 | 34.88 Thousand |
| 08 May, 2024 | 3.93 | 4.08 | 3.89 | 4.0 | 67.16 Thousand |
| 07 May, 2024 | 3.87 | 4.14 | 3.85 | 3.89 | 65.88 Thousand |
| 06 May, 2024 | 3.86 | 3.99 | 3.8 | 3.87 | 52.43 Thousand |
| 03 May, 2024 | 3.52 | 3.67 | 3.52 | 3.65 | 50.27 Thousand |
| 02 May, 2024 | 3.62 | 3.63 | 3.52 | 3.52 | 40.07 Thousand |
| 01 May, 2024 | 3.65 | 3.71 | 3.62 | 3.63 | 25.33 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER