Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.7 | 4.74 | 4.56 | 4.67 | 94.61 Thousand |
| 28 May, 2024 | 3.99 | 4.94 | 3.99 | 4.67 | 423.75 Thousand |
| 24 May, 2024 | 3.97 | 4.09 | 3.85 | 4.04 | 37.92 Thousand |
| 23 May, 2024 | 4.02 | 4.05 | 3.91 | 3.94 | 20.45 Thousand |
| 22 May, 2024 | 3.95 | 4.04 | 3.95 | 4.01 | 27.53 Thousand |
| 21 May, 2024 | 4.0 | 4.02 | 3.94 | 3.95 | 15.79 Thousand |
| 20 May, 2024 | 4.0 | 4.08 | 3.92 | 3.98 | 39.44 Thousand |
| 17 May, 2024 | 4.0 | 4.09 | 4.0 | 4.02 | 24.07 Thousand |
| 16 May, 2024 | 3.8 | 3.98 | 3.75 | 3.95 | 61.02 Thousand |
| 15 May, 2024 | 4.22 | 4.24 | 3.77 | 3.79 | 127.71 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER