Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.19 | 5.57 | 5.11 | 5.46 | 302.27 Thousand |
| 11 Jun, 2024 | 5.03 | 5.2 | 4.9 | 5.14 | 243.37 Thousand |
| 10 Jun, 2024 | 5.11 | 5.34 | 5.01 | 5.12 | 351.6 Thousand |
| 07 Jun, 2024 | 4.98 | 5.13 | 4.94 | 5.06 | 76.11 Thousand |
| 06 Jun, 2024 | 5.01 | 5.14 | 4.92 | 4.98 | 110.42 Thousand |
| 05 Jun, 2024 | 5.14 | 5.17 | 4.91 | 5.0 | 170.35 Thousand |
| 04 Jun, 2024 | 4.89 | 5.14 | 4.89 | 5.14 | 108.59 Thousand |
| 03 Jun, 2024 | 4.94 | 5.19 | 4.84 | 4.97 | 258.39 Thousand |
| 31 May, 2024 | 4.79 | 5.0 | 4.73 | 4.95 | 121.36 Thousand |
| 30 May, 2024 | 4.73 | 4.85 | 4.62 | 4.71 | 112.16 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER