Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.65 | 4.77 | 4.61 | 4.72 | 71.91 Thousand |
| 11 Jul, 2024 | 4.49 | 4.65 | 4.44 | 4.61 | 50.14 Thousand |
| 10 Jul, 2024 | 4.56 | 4.64 | 4.42 | 4.46 | 51.34 Thousand |
| 09 Jul, 2024 | 4.52 | 4.62 | 4.49 | 4.55 | 49.06 Thousand |
| 08 Jul, 2024 | 4.49 | 4.58 | 4.43 | 4.54 | 102.41 Thousand |
| 05 Jul, 2024 | 4.41 | 4.48 | 4.35 | 4.46 | 157.29 Thousand |
| 03 Jul, 2024 | 4.56 | 4.64 | 4.25 | 4.41 | 177.54 Thousand |
| 02 Jul, 2024 | 4.66 | 4.73 | 4.56 | 4.57 | 155.98 Thousand |
| 01 Jul, 2024 | 4.85 | 4.91 | 4.66 | 4.71 | 99.36 Thousand |
| 28 Jun, 2024 | 5.03 | 5.1 | 4.86 | 4.88 | 160.38 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER