Odyssey Marine Exploration, Inc. (OMEX)
USD 1.09
(-15.5%)
USD 1.09
(-15.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.32 | 4.47 | 4.2 | 4.43 | 59.7 Thousand |
| 07 Feb, 2024 | 4.29 | 4.36 | 4.2 | 4.27 | 104.39 Thousand |
| 06 Feb, 2024 | 4.2 | 4.4 | 4.19 | 4.26 | 119.03 Thousand |
| 05 Feb, 2024 | 4.48 | 4.53 | 4.11 | 4.21 | 121.64 Thousand |
| 02 Feb, 2024 | 4.63 | 4.72 | 4.47 | 4.47 | 86.12 Thousand |
| 01 Feb, 2024 | 4.74 | 4.75 | 4.61 | 4.68 | 57.11 Thousand |
| 31 Jan, 2024 | 4.76 | 5.07 | 4.68 | 4.68 | 256.81 Thousand |
| 30 Jan, 2024 | 4.67 | 4.84 | 4.65 | 4.76 | 39.57 Thousand |
| 29 Jan, 2024 | 4.6 | 4.68 | 4.51 | 4.65 | 36.48 Thousand |
| 26 Jan, 2024 | 4.58 | 4.66 | 4.54 | 4.6 | 30.35 Thousand |
QZMRF
ALNFL
8147
6588
HON
6371