Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.49 | 4.5 | 4.34 | 4.49 | 90.52 Thousand |
| 25 Jul, 2024 | 4.67 | 4.78 | 4.45 | 4.45 | 83.1 Thousand |
| 24 Jul, 2024 | 4.75 | 4.78 | 4.62 | 4.67 | 167.41 Thousand |
| 23 Jul, 2024 | 4.94 | 4.94 | 4.78 | 4.81 | 84.18 Thousand |
| 22 Jul, 2024 | 5.01 | 5.02 | 4.84 | 4.93 | 162.23 Thousand |
| 19 Jul, 2024 | 5.06 | 5.23 | 4.99 | 5.05 | 110.09 Thousand |
| 18 Jul, 2024 | 5.46 | 5.46 | 5.01 | 5.1 | 191.44 Thousand |
| 17 Jul, 2024 | 5.0 | 5.44 | 4.9 | 5.36 | 299.91 Thousand |
| 16 Jul, 2024 | 4.84 | 5.16 | 4.84 | 5.05 | 173.27 Thousand |
| 15 Jul, 2024 | 4.77 | 4.88 | 4.62 | 4.8 | 87.29 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER