Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.02 | 5.11 | 4.95 | 5.01 | 103.13 Thousand |
| 26 Jun, 2024 | 4.91 | 5.14 | 4.87 | 5.08 | 105.87 Thousand |
| 25 Jun, 2024 | 5.0 | 5.12 | 4.87 | 4.9 | 234.94 Thousand |
| 24 Jun, 2024 | 5.02 | 5.13 | 4.96 | 5.0 | 151.79 Thousand |
| 21 Jun, 2024 | 4.9 | 5.15 | 4.85 | 5.05 | 655.38 Thousand |
| 20 Jun, 2024 | 5.1 | 5.21 | 4.91 | 4.95 | 307.39 Thousand |
| 18 Jun, 2024 | 5.33 | 5.35 | 5.12 | 5.15 | 88.61 Thousand |
| 17 Jun, 2024 | 5.19 | 5.35 | 5.15 | 5.28 | 132.41 Thousand |
| 14 Jun, 2024 | 5.54 | 5.56 | 5.26 | 5.3 | 333.79 Thousand |
| 13 Jun, 2024 | 5.5 | 5.54 | 5.38 | 5.5 | 124.92 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER