Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.43 | 3.78 | 3.31 | 3.65 | 122.99 Thousand |
| 08 Aug, 2024 | 3.7 | 3.78 | 3.14 | 3.25 | 360.56 Thousand |
| 07 Aug, 2024 | 3.76 | 3.97 | 3.72 | 3.72 | 130.81 Thousand |
| 06 Aug, 2024 | 3.91 | 3.97 | 3.73 | 3.81 | 86.21 Thousand |
| 05 Aug, 2024 | 3.89 | 4.05 | 3.72 | 3.91 | 162.85 Thousand |
| 02 Aug, 2024 | 3.98 | 4.09 | 3.92 | 3.95 | 82.49 Thousand |
| 01 Aug, 2024 | 4.03 | 4.14 | 3.91 | 3.98 | 70.5 Thousand |
| 31 Jul, 2024 | 4.05 | 4.2 | 3.96 | 4.02 | 178.51 Thousand |
| 30 Jul, 2024 | 4.35 | 4.4 | 3.9 | 4.1 | 484.58 Thousand |
| 29 Jul, 2024 | 4.46 | 4.51 | 4.3 | 4.36 | 125.45 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER