Odyssey Marine Exploration, Inc. (OMEX)
USD 1.09
(-15.5%)
USD 1.09
(-15.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.41 | 4.44 | 4.34 | 4.43 | 30.81 Thousand |
| 07 Mar, 2024 | 4.42 | 4.5 | 4.38 | 4.41 | 30.39 Thousand |
| 06 Mar, 2024 | 4.5 | 4.58 | 4.39 | 4.44 | 66.11 Thousand |
| 05 Mar, 2024 | 4.7 | 4.75 | 4.43 | 4.52 | 63.68 Thousand |
| 04 Mar, 2024 | 4.78 | 4.85 | 4.64 | 4.75 | 69.39 Thousand |
| 01 Mar, 2024 | 4.62 | 4.7 | 4.48 | 4.67 | 65.61 Thousand |
| 29 Feb, 2024 | 4.59 | 4.65 | 4.55 | 4.62 | 32.77 Thousand |
| 28 Feb, 2024 | 4.5 | 4.61 | 4.34 | 4.57 | 53.53 Thousand |
| 27 Feb, 2024 | 4.72 | 4.74 | 4.55 | 4.58 | 32.2 Thousand |
| 26 Feb, 2024 | 4.74 | 4.77 | 4.67 | 4.75 | 49.14 Thousand |
QZMRF
ALNFL
8147
6588
HON
6371