Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.95 | 3.97 | 3.88 | 3.95 | 35.82 Thousand |
| 22 Aug, 2024 | 4.04 | 4.05 | 3.85 | 3.93 | 62.95 Thousand |
| 21 Aug, 2024 | 4.09 | 4.13 | 4.01 | 4.02 | 35.61 Thousand |
| 20 Aug, 2024 | 3.79 | 4.09 | 3.75 | 4.05 | 162.64 Thousand |
| 19 Aug, 2024 | 4.07 | 4.07 | 3.71 | 3.75 | 160.12 Thousand |
| 16 Aug, 2024 | 4.07 | 4.26 | 4.07 | 4.1 | 138.99 Thousand |
| 15 Aug, 2024 | 3.89 | 4.13 | 3.84 | 4.1 | 120.26 Thousand |
| 14 Aug, 2024 | 3.74 | 3.87 | 3.66 | 3.87 | 96.85 Thousand |
| 13 Aug, 2024 | 3.65 | 3.81 | 3.53 | 3.78 | 101.11 Thousand |
| 12 Aug, 2024 | 3.71 | 3.71 | 3.55 | 3.58 | 63.15 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER