Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 0.82 | 1.09 | 0.67 | 0.95 | 29.84 Million |
| 20 Sep, 2024 | 1.0 | 1.06 | 0.8 | 0.83 | 10.96 Million |
| 19 Sep, 2024 | 1.29 | 1.35 | 1.01 | 1.15 | 23.25 Million |
| 18 Sep, 2024 | 0.81 | 1.86 | 0.8 | 1.4 | 328.97 Million |
| 17 Sep, 2024 | 4.72 | 5.08 | 0.45 | 0.5 | 30.81 Million |
| 16 Sep, 2024 | 5.19 | 5.2 | 4.6 | 4.68 | 627.37 Thousand |
| 13 Sep, 2024 | 5.1 | 5.22 | 4.85 | 5.03 | 877.29 Thousand |
| 12 Sep, 2024 | 4.5 | 5.25 | 4.5 | 5.08 | 1.03 Million |
| 11 Sep, 2024 | 4.22 | 4.22 | 4.07 | 4.08 | 74.18 Thousand |
| 10 Sep, 2024 | 4.1 | 4.23 | 4.06 | 4.21 | 51.53 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER