Odyssey Marine Exploration, Inc. (OMEX)
USD 1.09
(-15.5%)
USD 1.09
(-15.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.89 | 4.04 | 3.89 | 4.01 | 31.82 Thousand |
| 05 Apr, 2024 | 3.87 | 4.0 | 3.87 | 3.98 | 18.65 Thousand |
| 04 Apr, 2024 | 3.98 | 3.99 | 3.85 | 3.97 | 46.62 Thousand |
| 03 Apr, 2024 | 3.89 | 3.99 | 3.85 | 3.94 | 48.44 Thousand |
| 02 Apr, 2024 | 3.91 | 3.92 | 3.77 | 3.87 | 37.99 Thousand |
| 01 Apr, 2024 | 3.75 | 3.92 | 3.75 | 3.82 | 35.8 Thousand |
| 28 Mar, 2024 | 3.96 | 4.07 | 3.76 | 3.81 | 254.07 Thousand |
| 27 Mar, 2024 | 3.91 | 4.14 | 3.91 | 4.01 | 62.6 Thousand |
| 26 Mar, 2024 | 4.01 | 4.01 | 3.78 | 3.85 | 139.8 Thousand |
| 25 Mar, 2024 | 4.09 | 4.1 | 3.99 | 4.07 | 34.32 Thousand |
QZMRF
ALNFL
8147
6588
HON
6371