Odyssey Marine Exploration, Inc. (OMEX)
USD 1.09
(-15.5%)
USD 1.09
(-15.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 4.0 | 4.05 | 3.82 | 3.87 | 49.21 Thousand |
| 19 Apr, 2024 | 3.88 | 4.06 | 3.83 | 4.02 | 81.42 Thousand |
| 18 Apr, 2024 | 3.79 | 3.95 | 3.64 | 3.93 | 37.85 Thousand |
| 17 Apr, 2024 | 3.75 | 3.9 | 3.61 | 3.74 | 55.66 Thousand |
| 16 Apr, 2024 | 3.73 | 3.81 | 3.69 | 3.75 | 49.19 Thousand |
| 15 Apr, 2024 | 3.79 | 3.92 | 3.74 | 3.79 | 38.94 Thousand |
| 12 Apr, 2024 | 3.72 | 3.85 | 3.66 | 3.85 | 44.99 Thousand |
| 11 Apr, 2024 | 3.83 | 3.85 | 3.73 | 3.78 | 31.69 Thousand |
| 10 Apr, 2024 | 3.93 | 3.94 | 3.74 | 3.77 | 67.85 Thousand |
| 09 Apr, 2024 | 3.93 | 4.02 | 3.9 | 3.94 | 12.54 Thousand |
QZMRF
ALNFL
8147
6588
HON
6371