Odyssey Marine Exploration, Inc. (OMEX)
USD 1.09
(-15.5%)
USD 1.09
(-15.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.86 | 3.99 | 3.8 | 3.87 | 52.43 Thousand |
| 03 May, 2024 | 3.52 | 3.67 | 3.52 | 3.65 | 50.27 Thousand |
| 02 May, 2024 | 3.62 | 3.63 | 3.52 | 3.52 | 40.07 Thousand |
| 01 May, 2024 | 3.65 | 3.71 | 3.62 | 3.63 | 25.33 Thousand |
| 30 Apr, 2024 | 3.55 | 3.67 | 3.52 | 3.67 | 34.07 Thousand |
| 29 Apr, 2024 | 3.57 | 3.65 | 3.49 | 3.52 | 12.76 Thousand |
| 26 Apr, 2024 | 3.63 | 3.73 | 3.52 | 3.53 | 48.67 Thousand |
| 25 Apr, 2024 | 3.54 | 3.66 | 3.46 | 3.64 | 57.96 Thousand |
| 24 Apr, 2024 | 3.64 | 3.67 | 3.52 | 3.58 | 49.52 Thousand |
| 23 Apr, 2024 | 3.88 | 3.9 | 3.56 | 3.63 | 138.68 Thousand |
QZMRF
ALNFL
8147
6588
HON
6371