Odyssey Marine Exploration, Inc. (OMEX)
USD 1.09
(-15.5%)
USD 1.09
(-15.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 4.0 | 4.08 | 3.92 | 3.98 | 39.44 Thousand |
| 17 May, 2024 | 4.0 | 4.09 | 4.0 | 4.02 | 24.07 Thousand |
| 16 May, 2024 | 3.8 | 3.98 | 3.75 | 3.95 | 61.02 Thousand |
| 15 May, 2024 | 4.22 | 4.24 | 3.77 | 3.79 | 127.71 Thousand |
| 14 May, 2024 | 4.19 | 4.34 | 4.13 | 4.25 | 109.79 Thousand |
| 13 May, 2024 | 4.15 | 4.3 | 4.06 | 4.3 | 60.93 Thousand |
| 10 May, 2024 | 3.93 | 4.25 | 3.9 | 4.09 | 130.47 Thousand |
| 09 May, 2024 | 3.96 | 4.03 | 3.88 | 3.98 | 34.88 Thousand |
| 08 May, 2024 | 3.93 | 4.08 | 3.89 | 4.0 | 67.16 Thousand |
| 07 May, 2024 | 3.87 | 4.14 | 3.85 | 3.89 | 65.88 Thousand |
QZMRF
ALNFL
8147
6588
HON
6371