Odyssey Marine Exploration, Inc. (OMEX)
USD 1.09
(-15.5%)
USD 1.09
(-15.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.33 | 5.35 | 5.12 | 5.15 | 88.61 Thousand |
| 17 Jun, 2024 | 5.19 | 5.35 | 5.15 | 5.28 | 132.41 Thousand |
| 14 Jun, 2024 | 5.54 | 5.56 | 5.26 | 5.3 | 333.79 Thousand |
| 13 Jun, 2024 | 5.5 | 5.54 | 5.38 | 5.5 | 124.92 Thousand |
| 12 Jun, 2024 | 5.19 | 5.57 | 5.11 | 5.46 | 302.27 Thousand |
| 11 Jun, 2024 | 5.03 | 5.2 | 4.9 | 5.14 | 243.37 Thousand |
| 10 Jun, 2024 | 5.11 | 5.34 | 5.01 | 5.12 | 351.6 Thousand |
| 07 Jun, 2024 | 4.98 | 5.13 | 4.94 | 5.06 | 76.11 Thousand |
| 06 Jun, 2024 | 5.01 | 5.14 | 4.92 | 4.98 | 110.42 Thousand |
| 05 Jun, 2024 | 5.14 | 5.17 | 4.91 | 5.0 | 170.35 Thousand |
QZMRF
ALNFL
8147
6588
HON
6371