Odyssey Marine Exploration, Inc. (OMEX)
USD 1.09
(-15.5%)
USD 1.09
(-15.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 5.0 | 5.44 | 4.9 | 5.36 | 299.91 Thousand |
| 16 Jul, 2024 | 4.84 | 5.16 | 4.84 | 5.05 | 173.27 Thousand |
| 15 Jul, 2024 | 4.77 | 4.88 | 4.62 | 4.8 | 87.29 Thousand |
| 12 Jul, 2024 | 4.65 | 4.77 | 4.61 | 4.72 | 71.91 Thousand |
| 11 Jul, 2024 | 4.49 | 4.65 | 4.44 | 4.61 | 50.14 Thousand |
| 10 Jul, 2024 | 4.56 | 4.64 | 4.42 | 4.46 | 51.34 Thousand |
| 09 Jul, 2024 | 4.52 | 4.62 | 4.49 | 4.55 | 49.06 Thousand |
| 08 Jul, 2024 | 4.49 | 4.58 | 4.43 | 4.54 | 102.41 Thousand |
| 05 Jul, 2024 | 4.41 | 4.47 | 4.35 | 4.46 | 157.29 Thousand |
| 03 Jul, 2024 | 4.56 | 4.64 | 4.25 | 4.41 | 177.54 Thousand |
QZMRF
ALNFL
8147
6588
HON
6371