Odyssey Marine Exploration, Inc. (OMEX)
USD 1.09
(-15.5%)
USD 1.09
(-15.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 4.05 | 4.2 | 3.96 | 4.01 | 178.51 Thousand |
| 30 Jul, 2024 | 4.35 | 4.4 | 3.9 | 4.1 | 484.6 Thousand |
| 29 Jul, 2024 | 4.46 | 4.51 | 4.3 | 4.36 | 125.5 Thousand |
| 26 Jul, 2024 | 4.49 | 4.5 | 4.34 | 4.49 | 90.52 Thousand |
| 25 Jul, 2024 | 4.67 | 4.78 | 4.45 | 4.45 | 83.1 Thousand |
| 24 Jul, 2024 | 4.75 | 4.78 | 4.62 | 4.67 | 167.41 Thousand |
| 23 Jul, 2024 | 4.94 | 4.94 | 4.78 | 4.81 | 84.2 Thousand |
| 22 Jul, 2024 | 5.01 | 5.01 | 4.84 | 4.93 | 162.23 Thousand |
| 19 Jul, 2024 | 5.06 | 5.23 | 4.99 | 5.05 | 110.09 Thousand |
| 18 Jul, 2024 | 5.46 | 5.46 | 5.01 | 5.1 | 191.44 Thousand |
QZMRF
ALNFL
8147
6588
HON
6371