Odyssey Marine Exploration, Inc. (OMEX)
USD 1.09
(-15.5%)
USD 1.09
(-15.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.99 | 4.05 | 3.95 | 4.0 | 59.3 Thousand |
| 27 Aug, 2024 | 3.94 | 4.06 | 3.87 | 4.03 | 45.2 Thousand |
| 26 Aug, 2024 | 3.99 | 4.08 | 3.97 | 4.0 | 58.26 Thousand |
| 23 Aug, 2024 | 3.95 | 3.97 | 3.88 | 3.95 | 35.82 Thousand |
| 22 Aug, 2024 | 4.04 | 4.05 | 3.85 | 3.93 | 63 Thousand |
| 21 Aug, 2024 | 4.09 | 4.13 | 4.01 | 4.02 | 35.61 Thousand |
| 20 Aug, 2024 | 3.79 | 4.09 | 3.75 | 4.05 | 162.64 Thousand |
| 19 Aug, 2024 | 4.07 | 4.07 | 3.71 | 3.75 | 160.12 Thousand |
| 16 Aug, 2024 | 4.07 | 4.26 | 4.07 | 4.1 | 139 Thousand |
| 15 Aug, 2024 | 3.89 | 4.13 | 3.84 | 4.1 | 120.26 Thousand |
QZMRF
ALNFL
8147
6588
HON
6371