Odyssey Marine Exploration, Inc. (OMEX)
USD 1.09
(-15.5%)
USD 1.09
(-15.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 4.89 | 5.14 | 4.89 | 5.14 | 108.59 Thousand |
| 03 Jun, 2024 | 4.94 | 5.19 | 4.84 | 4.97 | 258.39 Thousand |
| 31 May, 2024 | 4.79 | 5.0 | 4.73 | 4.95 | 121.36 Thousand |
| 30 May, 2024 | 4.73 | 4.85 | 4.62 | 4.71 | 112.16 Thousand |
| 29 May, 2024 | 4.7 | 4.74 | 4.56 | 4.67 | 94.61 Thousand |
| 28 May, 2024 | 3.99 | 4.94 | 3.99 | 4.67 | 423.75 Thousand |
| 24 May, 2024 | 3.97 | 4.09 | 3.85 | 4.04 | 37.92 Thousand |
| 23 May, 2024 | 4.02 | 4.05 | 3.91 | 3.94 | 20.45 Thousand |
| 22 May, 2024 | 3.95 | 4.04 | 3.95 | 4.01 | 27.53 Thousand |
| 21 May, 2024 | 4.0 | 4.02 | 3.94 | 3.95 | 15.79 Thousand |
QZMRF
ALNFL
8147
6588
HON
6371