Odyssey Marine Exploration, Inc. (OMEX)
USD 1.09
(-15.5%)
USD 1.09
(-15.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 4.11 | 4.15 | 4.01 | 4.1 | 25.12 Thousand |
| 21 Mar, 2024 | 3.88 | 4.16 | 3.7 | 4.11 | 120.94 Thousand |
| 20 Mar, 2024 | 4.0 | 4.0 | 3.78 | 3.84 | 96.06 Thousand |
| 19 Mar, 2024 | 4.01 | 4.12 | 3.87 | 4.0 | 147.17 Thousand |
| 18 Mar, 2024 | 4.22 | 4.22 | 3.91 | 4.02 | 126.13 Thousand |
| 15 Mar, 2024 | 4.14 | 4.28 | 4.12 | 4.23 | 83.11 Thousand |
| 14 Mar, 2024 | 4.14 | 4.26 | 4.0 | 4.2 | 58.51 Thousand |
| 13 Mar, 2024 | 4.21 | 4.3 | 4.12 | 4.13 | 29.03 Thousand |
| 12 Mar, 2024 | 4.08 | 4.29 | 4.04 | 4.28 | 101.8 Thousand |
| 11 Mar, 2024 | 4.37 | 4.37 | 4.05 | 4.15 | 175.19 Thousand |
QZMRF
ALNFL
8147
6588
HON
6371