Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.14 | 4.2 | 4.02 | 4.12 | 88.37 Thousand |
| 06 Sep, 2024 | 4.03 | 4.12 | 4.0 | 4.07 | 86.14 Thousand |
| 05 Sep, 2024 | 3.98 | 4.1 | 3.93 | 4.06 | 55.77 Thousand |
| 04 Sep, 2024 | 3.93 | 4.0 | 3.82 | 3.98 | 81.12 Thousand |
| 03 Sep, 2024 | 4.0 | 4.0 | 3.77 | 3.97 | 81.53 Thousand |
| 30 Aug, 2024 | 4.02 | 4.02 | 3.84 | 3.97 | 40.22 Thousand |
| 29 Aug, 2024 | 4.04 | 4.04 | 3.95 | 3.98 | 25.55 Thousand |
| 28 Aug, 2024 | 3.99 | 4.05 | 3.95 | 4.0 | 59.29 Thousand |
| 27 Aug, 2024 | 3.94 | 4.06 | 3.87 | 4.03 | 45.16 Thousand |
| 26 Aug, 2024 | 3.99 | 4.08 | 3.97 | 4.0 | 58.26 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER