Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.55 | 3.67 | 3.52 | 3.67 | 34.07 Thousand |
| 29 Apr, 2024 | 3.57 | 3.65 | 3.49 | 3.52 | 12.76 Thousand |
| 26 Apr, 2024 | 3.63 | 3.73 | 3.52 | 3.53 | 48.67 Thousand |
| 25 Apr, 2024 | 3.54 | 3.66 | 3.46 | 3.64 | 57.96 Thousand |
| 24 Apr, 2024 | 3.64 | 3.67 | 3.52 | 3.58 | 49.52 Thousand |
| 23 Apr, 2024 | 3.88 | 3.9 | 3.56 | 3.63 | 138.68 Thousand |
| 22 Apr, 2024 | 4.0 | 4.05 | 3.82 | 3.87 | 49.21 Thousand |
| 19 Apr, 2024 | 3.88 | 4.06 | 3.83 | 4.02 | 81.42 Thousand |
| 18 Apr, 2024 | 3.79 | 3.95 | 3.64 | 3.93 | 37.85 Thousand |
| 17 Apr, 2024 | 3.75 | 3.9 | 3.61 | 3.74 | 55.66 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER