Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.22 | 4.22 | 3.91 | 4.02 | 126.13 Thousand |
| 15 Mar, 2024 | 4.14 | 4.28 | 4.12 | 4.23 | 83.11 Thousand |
| 14 Mar, 2024 | 4.14 | 4.26 | 4.0 | 4.2 | 58.51 Thousand |
| 13 Mar, 2024 | 4.21 | 4.3 | 4.12 | 4.13 | 29.03 Thousand |
| 12 Mar, 2024 | 4.08 | 4.29 | 4.04 | 4.28 | 101.8 Thousand |
| 11 Mar, 2024 | 4.37 | 4.37 | 4.05 | 4.15 | 175.19 Thousand |
| 08 Mar, 2024 | 4.41 | 4.44 | 4.34 | 4.43 | 30.81 Thousand |
| 07 Mar, 2024 | 4.42 | 4.5 | 4.38 | 4.41 | 30.39 Thousand |
| 06 Mar, 2024 | 4.5 | 4.58 | 4.39 | 4.44 | 66.11 Thousand |
| 05 Mar, 2024 | 4.7 | 4.75 | 4.43 | 4.52 | 63.68 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER