Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.61 | 3.62 | 3.29 | 3.36 | 119.72 Thousand |
| 04 Dec, 2023 | 3.48 | 3.57 | 3.4 | 3.56 | 59.56 Thousand |
| 01 Dec, 2023 | 3.59 | 3.69 | 3.44 | 3.5 | 81.11 Thousand |
| 30 Nov, 2023 | 3.59 | 3.69 | 3.42 | 3.69 | 70.63 Thousand |
| 29 Nov, 2023 | 3.49 | 3.61 | 3.46 | 3.56 | 18.77 Thousand |
| 28 Nov, 2023 | 3.52 | 3.65 | 3.44 | 3.58 | 50.08 Thousand |
| 27 Nov, 2023 | 3.51 | 3.65 | 3.45 | 3.49 | 50.43 Thousand |
| 24 Nov, 2023 | 3.39 | 3.67 | 3.36 | 3.54 | 46.73 Thousand |
| 22 Nov, 2023 | 3.48 | 3.62 | 3.24 | 3.32 | 56.67 Thousand |
| 21 Nov, 2023 | 3.55 | 3.66 | 3.23 | 3.48 | 140.84 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER