Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.57 | 3.71 | 3.54 | 3.64 | 41.42 Thousand |
| 27 Jul, 2023 | 3.66 | 3.7 | 3.52 | 3.65 | 92.51 Thousand |
| 26 Jul, 2023 | 3.7 | 3.72 | 3.62 | 3.72 | 55.3 Thousand |
| 25 Jul, 2023 | 3.7 | 3.8 | 3.6 | 3.75 | 47.5 Thousand |
| 24 Jul, 2023 | 3.85 | 3.85 | 3.62 | 3.65 | 47.95 Thousand |
| 21 Jul, 2023 | 3.58 | 3.87 | 3.51 | 3.78 | 185.36 Thousand |
| 20 Jul, 2023 | 3.6 | 3.77 | 3.59 | 3.67 | 20.9 Thousand |
| 19 Jul, 2023 | 3.62 | 3.66 | 3.47 | 3.64 | 53.47 Thousand |
| 18 Jul, 2023 | 3.6 | 3.74 | 3.5 | 3.57 | 50.74 Thousand |
| 17 Jul, 2023 | 3.53 | 3.63 | 3.45 | 3.61 | 68.84 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER