Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.32 | 3.55 | 3.27 | 3.5 | 96.37 Thousand |
| 30 May, 2023 | 3.03 | 3.44 | 3.01 | 3.4 | 61.63 Thousand |
| 26 May, 2023 | 3.0 | 3.1 | 2.97 | 3.1 | 23.87 Thousand |
| 25 May, 2023 | 3.11 | 3.11 | 2.97 | 2.97 | 4609.00 |
| 24 May, 2023 | 2.97 | 3.05 | 2.95 | 2.97 | 11.01 Thousand |
| 23 May, 2023 | 3.11 | 3.11 | 2.99 | 2.99 | 18.18 Thousand |
| 22 May, 2023 | 3.0 | 3.15 | 2.95 | 3.1 | 31.67 Thousand |
| 19 May, 2023 | 2.88 | 3.11 | 2.88 | 3.03 | 40.87 Thousand |
| 18 May, 2023 | 2.99 | 3.11 | 2.97 | 3.11 | 2764.00 |
| 17 May, 2023 | 2.85 | 3.04 | 2.85 | 3.04 | 43 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER