Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.01 | 3.18 | 2.99 | 3.0 | 23.07 Thousand |
| 01 May, 2023 | 3.03 | 3.16 | 3.02 | 3.07 | 48.17 Thousand |
| 28 Apr, 2023 | 2.95 | 3.11 | 2.95 | 3.09 | 38.52 Thousand |
| 27 Apr, 2023 | 2.93 | 3.27 | 2.91 | 3.13 | 68.1 Thousand |
| 26 Apr, 2023 | 2.95 | 2.98 | 2.84 | 2.9 | 28.56 Thousand |
| 25 Apr, 2023 | 3.02 | 3.03 | 2.86 | 2.87 | 27.85 Thousand |
| 24 Apr, 2023 | 3.0 | 3.07 | 2.9 | 2.93 | 22.07 Thousand |
| 21 Apr, 2023 | 2.93 | 3.0 | 2.88 | 3.0 | 19.4 Thousand |
| 20 Apr, 2023 | 2.99 | 3.01 | 2.91 | 2.99 | 21.68 Thousand |
| 19 Apr, 2023 | 2.95 | 3.17 | 2.89 | 3.0 | 53.82 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER