Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.12 | 3.13 | 3.02 | 3.02 | 34.47 Thousand |
| 02 Feb, 2023 | 3.06 | 3.12 | 3.05 | 3.12 | 19.52 Thousand |
| 01 Feb, 2023 | 3.06 | 3.15 | 3.04 | 3.12 | 46.18 Thousand |
| 31 Jan, 2023 | 3.05 | 3.1 | 3.04 | 3.09 | 43.66 Thousand |
| 30 Jan, 2023 | 3.1 | 3.12 | 3.0 | 3.03 | 64.93 Thousand |
| 27 Jan, 2023 | 3.1 | 3.12 | 3.1 | 3.1 | 15.85 Thousand |
| 26 Jan, 2023 | 3.1 | 3.15 | 3.08 | 3.13 | 24.24 Thousand |
| 25 Jan, 2023 | 3.03 | 3.15 | 3.01 | 3.08 | 20.26 Thousand |
| 24 Jan, 2023 | 3.0 | 3.06 | 2.99 | 2.99 | 32.77 Thousand |
| 23 Jan, 2023 | 3.17 | 3.24 | 2.94 | 3.01 | 30.07 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER