Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.63 | 3.63 | 3.38 | 3.5 | 35.08 Thousand |
| 04 Jan, 2023 | 3.54 | 3.73 | 3.45 | 3.63 | 16.48 Thousand |
| 03 Jan, 2023 | 3.88 | 4.0 | 3.63 | 3.63 | 9886.00 |
| 30 Dec, 2022 | 3.68 | 3.88 | 3.56 | 3.88 | 28.05 Thousand |
| 29 Dec, 2022 | 3.45 | 3.77 | 3.4 | 3.76 | 34.35 Thousand |
| 28 Dec, 2022 | 3.44 | 3.53 | 3.3 | 3.45 | 20.62 Thousand |
| 27 Dec, 2022 | 3.34 | 3.56 | 3.14 | 3.45 | 42.37 Thousand |
| 23 Dec, 2022 | 3.21 | 3.31 | 3.05 | 3.31 | 11.39 Thousand |
| 22 Dec, 2022 | 3.35 | 3.37 | 3.14 | 3.26 | 63.2 Thousand |
| 21 Dec, 2022 | 3.35 | 3.43 | 3.31 | 3.38 | 38.19 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER