Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 3.22 | 3.22 | 3.13 | 3.17 | 5773.00 |
| 19 Jan, 2023 | 3.19 | 3.28 | 3.15 | 3.22 | 13.64 Thousand |
| 18 Jan, 2023 | 3.17 | 3.29 | 3.11 | 3.21 | 24.6 Thousand |
| 17 Jan, 2023 | 3.24 | 3.3 | 3.2 | 3.21 | 18.33 Thousand |
| 13 Jan, 2023 | 3.34 | 3.39 | 3.17 | 3.3 | 7195.00 |
| 12 Jan, 2023 | 3.42 | 3.55 | 3.06 | 3.24 | 116.7 Thousand |
| 11 Jan, 2023 | 3.5 | 3.6 | 3.48 | 3.5 | 14.14 Thousand |
| 10 Jan, 2023 | 3.54 | 3.66 | 3.54 | 3.57 | 20.74 Thousand |
| 09 Jan, 2023 | 3.55 | 3.55 | 3.44 | 3.54 | 17.11 Thousand |
| 06 Jan, 2023 | 3.5 | 3.66 | 3.44 | 3.53 | 32.65 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER