Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 1998 | 3.5 | 3.5 | 3.5 | 3.5 | 58.00 |
| 24 Jun, 1998 | 3.5 | 3.5 | 3.5 | 3.5 | 183.00 |
| 23 Jun, 1998 | 3.5 | 3.5 | 3.25 | 3.5 | 75.00 |
| 18 Jun, 1998 | 3.5 | 3.5 | 3.31 | 3.5 | 667.00 |
| 17 Jun, 1998 | 3.19 | 3.19 | 3.19 | 3.19 | 33.00 |
| 16 Jun, 1998 | 3.25 | 3.38 | 3.25 | 3.25 | 342.00 |
| 12 Jun, 1998 | 3.44 | 3.56 | 3.44 | 3.44 | 92.00 |
| 11 Jun, 1998 | 3.44 | 3.44 | 3.44 | 3.44 | 83.00 |
| 10 Jun, 1998 | 3.5 | 3.56 | 3.5 | 3.5 | 442.00 |
| 09 Jun, 1998 | 3.5 | 3.63 | 3.5 | 3.5 | 392.00 |
OMH
OMSE
ON
OMCL
OMDA
OMER