Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 1998 | 3.63 | 3.63 | 3.63 | 3.63 | 58.00 |
| 21 Jul, 1998 | 3.63 | 3.63 | 3.63 | 3.63 | 8.00 |
| 20 Jul, 1998 | 3.63 | 3.63 | 3.63 | 3.63 | 58.00 |
| 16 Jul, 1998 | 3.63 | 3.63 | 2.75 | 3.63 | 67.00 |
| 15 Jul, 1998 | 3.38 | 3.38 | 3.0 | 3.38 | 242.00 |
| 10 Jul, 1998 | 2.5 | 3.13 | 2.5 | 2.5 | 1150.00 |
| 07 Jul, 1998 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
| 06 Jul, 1998 | 3.06 | 3.25 | 3.0 | 3.06 | 1475.00 |
| 01 Jul, 1998 | 3.5 | 3.5 | 3.25 | 3.5 | 417.00 |
| 30 Jun, 1998 | 3.25 | 3.25 | 3.25 | 3.25 | 42.00 |
OMH
OMSE
ON
OMCL
OMDA
OMER