Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 1998 | 2.0 | 2.5 | 2.0 | 2.0 | 467.00 |
| 10 Aug, 1998 | 3.0 | 3.13 | 3.0 | 3.0 | 208.00 |
| 06 Aug, 1998 | 3.13 | 3.25 | 3.13 | 3.13 | 492.00 |
| 05 Aug, 1998 | 3.0 | 3.06 | 3.0 | 3.0 | 225.00 |
| 03 Aug, 1998 | 3.13 | 3.5 | 3.13 | 3.13 | 125.00 |
| 31 Jul, 1998 | 3.25 | 3.5 | 3.25 | 3.25 | 325.00 |
| 30 Jul, 1998 | 3.5 | 3.5 | 3.5 | 3.5 | 8.00 |
| 29 Jul, 1998 | 3.25 | 3.5 | 3.25 | 3.25 | 250.00 |
| 28 Jul, 1998 | 3.5 | 3.88 | 3.5 | 3.5 | 400.00 |
| 24 Jul, 1998 | 3.5 | 3.5 | 3.5 | 3.5 | 25.00 |
OMH
OMSE
ON
OMCL
OMDA
OMER