Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 1998 | 3.38 | 3.38 | 3.38 | 3.38 | 83.00 |
| 02 Jun, 1998 | 3.63 | 3.63 | 3.63 | 3.63 | 117.00 |
| 01 Jun, 1998 | 3.63 | 3.63 | 3.63 | 3.63 | 42.00 |
| 29 May, 1998 | 3.75 | 3.75 | 3.75 | 3.75 | 83.00 |
| 27 May, 1998 | 3.38 | 3.63 | 3.38 | 3.38 | 300.00 |
| 26 May, 1998 | 3.75 | 3.75 | 3.75 | 3.75 | 42.00 |
| 22 May, 1998 | 3.75 | 3.75 | 3.75 | 3.75 | 233.00 |
| 20 May, 1998 | 3.75 | 3.75 | 3.75 | 3.75 | 42.00 |
| 19 May, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | 8.00 |
| 15 May, 1998 | 4.0 | 4.13 | 3.75 | 4.0 | 467.00 |
OMH
OMSE
ON
OMCL
OMDA
OMER