Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 1998 | 3.75 | 3.75 | 3.75 | 3.75 | 133.00 |
| 12 May, 1998 | 4.13 | 4.13 | 3.75 | 4.13 | 658.00 |
| 11 May, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | 133.00 |
| 08 May, 1998 | 4.0 | 4.25 | 4.0 | 4.0 | 500.00 |
| 07 May, 1998 | 4.0 | 4.0 | 3.75 | 4.0 | 208.00 |
| 05 May, 1998 | 3.25 | 3.25 | 3.0 | 3.25 | 200.00 |
| 04 May, 1998 | 2.75 | 2.75 | 2.75 | 2.75 | 67.00 |
| 01 May, 1998 | 2.75 | 2.75 | 2.75 | 2.75 | 42.00 |
| 30 Apr, 1998 | 2.75 | 2.75 | 2.75 | 2.75 | 83.00 |
| 29 Apr, 1998 | 2.75 | 2.75 | 2.75 | 2.75 | 83.00 |
OMH
OMSE
ON
OMCL
OMDA
OMER