Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 1998 | 2.5 | 2.5 | 2.5 | 2.5 | 83.00 |
| 27 Feb, 1998 | 2.75 | 3.5 | 2.75 | 2.75 | 283.00 |
| 26 Feb, 1998 | 3.75 | 3.75 | 3.75 | 3.75 | 83.00 |
| 25 Feb, 1998 | 3.25 | 3.25 | 3.25 | 3.25 | 83.00 |
| 20 Feb, 1998 | 3.5 | 3.5 | 3.5 | 3.5 | 150.00 |
| 19 Feb, 1998 | 2.88 | 2.88 | 2.88 | 2.88 | 83.00 |
| 18 Feb, 1998 | 2.88 | 2.88 | 2.88 | 2.88 | 100.00 |
| 12 Feb, 1998 | 3.25 | 3.25 | 2.75 | 3.25 | 250.00 |
| 06 Feb, 1998 | 3.25 | 3.25 | 3.25 | 3.25 | 42.00 |
| 04 Feb, 1998 | 3.25 | 3.25 | 3.25 | 3.25 | 58.00 |
OMH
OMSE
ON
OMCL
OMDA
OMER