Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 1998 | 3.5 | 3.5 | 3.5 | 3.5 | 42.00 |
| 13 Jan, 1998 | 3.25 | 3.25 | 3.25 | 3.25 | 83.00 |
| 09 Jan, 1998 | 3.55 | 3.55 | 3.55 | 3.55 | 83.00 |
| 07 Jan, 1998 | 3.25 | 3.25 | 3.25 | 3.25 | 83.00 |
| 06 Jan, 1998 | 3.5 | 3.75 | 3.5 | 3.5 | 133.00 |
| 05 Jan, 1998 | 3.5 | 3.5 | 3.5 | 3.5 | 42.00 |
| 02 Jan, 1998 | 3.75 | 4.0 | 3.5 | 3.75 | 375.00 |
| 30 Dec, 1997 | 3.75 | 3.75 | 3.75 | 3.75 | 167.00 |
| 23 Dec, 1997 | 3.75 | 3.75 | 3.75 | 3.75 | 50.00 |
| 10 Dec, 1997 | 3.38 | 3.5 | 3.38 | 3.38 | 108.00 |
OMH
OMSE
ON
OMCL
OMDA
OMER