Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2004 | 4.93 | 5.05 | 4.89 | 5.05 | 6617.00 |
| 08 Jan, 2004 | 4.85 | 4.98 | 4.82 | 4.9 | 5233.00 |
| 07 Jan, 2004 | 5.0 | 5.01 | 4.85 | 4.89 | 8392.00 |
| 06 Jan, 2004 | 4.95 | 5.05 | 4.95 | 4.97 | 4767.00 |
| 05 Jan, 2004 | 4.96 | 5.05 | 4.93 | 4.99 | 9033.00 |
| 02 Jan, 2004 | 5.08 | 5.15 | 4.96 | 4.96 | 5450.00 |
| 31 Dec, 2003 | 5.05 | 5.05 | 4.95 | 5.0 | 8017.00 |
| 30 Dec, 2003 | 5.01 | 5.14 | 4.97 | 5.01 | 5217.00 |
| 29 Dec, 2003 | 5.14 | 5.15 | 4.98 | 5.02 | 5317.00 |
| 26 Dec, 2003 | 5.1 | 5.14 | 5.05 | 5.09 | 2400.00 |
OMH
OMSE
ON
OMCL
OMDA
OMER