Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2003 | 4.9 | 5.2 | 4.9 | 5.13 | 5775.00 |
| 09 Dec, 2003 | 4.91 | 5.09 | 4.83 | 4.9 | 7508.00 |
| 08 Dec, 2003 | 5.3 | 5.3 | 4.95 | 5.0 | 10.8 Thousand |
| 05 Dec, 2003 | 5.5 | 5.5 | 4.76 | 5.24 | 24.26 Thousand |
| 04 Dec, 2003 | 6.15 | 6.19 | 5.35 | 5.65 | 31.09 Thousand |
| 03 Dec, 2003 | 6.34 | 6.45 | 6.06 | 6.1 | 27.75 Thousand |
| 02 Dec, 2003 | 6.05 | 6.35 | 5.9 | 6.34 | 43.38 Thousand |
| 01 Dec, 2003 | 6.5 | 6.5 | 5.8 | 5.83 | 80.79 Thousand |
| 28 Nov, 2003 | 5.3 | 5.6 | 5.29 | 5.6 | 8933.00 |
| 26 Nov, 2003 | 5.05 | 5.28 | 5.0 | 5.27 | 9075.00 |
OMH
OMSE
ON
OMCL
OMDA
OMER