Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2003 | 4.2 | 4.2 | 3.9 | 4.0 | 10.49 Thousand |
| 10 Nov, 2003 | 4.59 | 4.68 | 4.1 | 4.1 | 30 Thousand |
| 07 Nov, 2003 | 4.77 | 4.93 | 4.26 | 4.32 | 102.97 Thousand |
| 06 Nov, 2003 | 3.81 | 3.87 | 3.75 | 3.81 | 13.63 Thousand |
| 05 Nov, 2003 | 3.75 | 4.03 | 3.7 | 3.8 | 16.65 Thousand |
| 04 Nov, 2003 | 3.6 | 3.75 | 3.52 | 3.75 | 9016.00 |
| 03 Nov, 2003 | 3.43 | 3.62 | 3.4 | 3.62 | 6821.00 |
| 31 Oct, 2003 | 3.65 | 3.65 | 3.2 | 3.5 | 16.43 Thousand |
| 30 Oct, 2003 | 3.71 | 3.71 | 3.63 | 3.65 | 8758.00 |
| 29 Oct, 2003 | 3.72 | 3.76 | 3.65 | 3.71 | 9025.00 |
OMH
OMSE
ON
OMCL
OMDA
OMER