Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2003 | 3.78 | 4.5 | 3.78 | 4.11 | 51.29 Thousand |
| 13 Oct, 2003 | 3.73 | 3.83 | 3.65 | 3.8 | 10.9 Thousand |
| 10 Oct, 2003 | 3.49 | 3.75 | 3.49 | 3.7 | 16.4 Thousand |
| 09 Oct, 2003 | 3.47 | 3.6 | 3.46 | 3.53 | 7325.00 |
| 08 Oct, 2003 | 3.47 | 3.65 | 3.3 | 3.62 | 9133.00 |
| 07 Oct, 2003 | 3.78 | 3.84 | 3.5 | 3.5 | 8792.00 |
| 06 Oct, 2003 | 3.7 | 3.9 | 3.65 | 3.8 | 10.07 Thousand |
| 03 Oct, 2003 | 3.21 | 3.72 | 3.21 | 3.64 | 27.8 Thousand |
| 02 Oct, 2003 | 3.27 | 3.27 | 3.12 | 3.24 | 9433.00 |
| 01 Oct, 2003 | 3.28 | 3.3 | 3.18 | 3.26 | 8825.00 |
OMH
OMSE
ON
OMCL
OMDA
OMER