Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2003 | 3.45 | 3.45 | 3.17 | 3.3 | 12.73 Thousand |
| 29 Sep, 2003 | 3.6 | 3.6 | 3.35 | 3.45 | 8608.00 |
| 26 Sep, 2003 | 3.65 | 3.68 | 3.55 | 3.65 | 11.04 Thousand |
| 25 Sep, 2003 | 3.69 | 3.69 | 3.6 | 3.62 | 3517.00 |
| 24 Sep, 2003 | 3.75 | 3.77 | 3.65 | 3.69 | 7817.00 |
| 23 Sep, 2003 | 3.77 | 3.77 | 3.68 | 3.75 | 3625.00 |
| 22 Sep, 2003 | 3.7 | 3.8 | 3.65 | 3.77 | 5742.00 |
| 19 Sep, 2003 | 3.83 | 3.9 | 3.7 | 3.72 | 6283.00 |
| 18 Sep, 2003 | 3.95 | 3.95 | 3.8 | 3.83 | 3217.00 |
| 17 Sep, 2003 | 3.9 | 4.05 | 3.85 | 3.95 | 7883.00 |
OMH
OMSE
ON
OMCL
OMDA
OMER