Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2003 | 3.48 | 3.95 | 3.42 | 3.88 | 11.61 Thousand |
| 29 Aug, 2003 | 3.34 | 3.48 | 3.33 | 3.48 | 4358.00 |
| 28 Aug, 2003 | 3.3 | 3.4 | 3.3 | 3.34 | 7850.00 |
| 27 Aug, 2003 | 3.7 | 3.7 | 3.35 | 3.42 | 8250.00 |
| 26 Aug, 2003 | 3.8 | 3.85 | 3.62 | 3.67 | 6783.00 |
| 25 Aug, 2003 | 3.93 | 3.93 | 3.78 | 3.84 | 12.23 Thousand |
| 22 Aug, 2003 | 3.75 | 3.93 | 3.65 | 3.85 | 22.71 Thousand |
| 21 Aug, 2003 | 3.35 | 3.74 | 3.17 | 3.65 | 25.25 Thousand |
| 20 Aug, 2003 | 3.55 | 3.55 | 3.11 | 3.31 | 52.53 Thousand |
| 19 Aug, 2003 | 4.46 | 4.47 | 3.66 | 3.71 | 54.8 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER