Odyssey Marine Exploration Inc (OMEX)

USD 2.09

(3.98%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2003 2.18 2.2 2.05 2.19 5400.00
01 Aug, 2003 2.02 2.13 1.94 2.1 10.7 Thousand
31 Jul, 2003 1.97 2.0 1.76 2.0 17.67 Thousand
30 Jul, 2003 1.9 1.97 1.86 1.9 5825.00
29 Jul, 2003 1.91 1.95 1.75 1.8 10.45 Thousand
28 Jul, 2003 1.9 1.9 1.82 1.9 11.1 Thousand
25 Jul, 2003 1.54 1.9 1.54 1.85 36.99 Thousand
24 Jul, 2003 1.55 1.55 1.5 1.54 7383.00
23 Jul, 2003 1.5 1.53 1.49 1.53 6008.00
22 Jul, 2003 1.6 1.6 1.5 1.58 2208.00