Odyssey Marine Exploration Inc (OMEX)

USD 2.09

(3.98%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2003 5.04 5.5 4.06 4.25 165.66 Thousand
15 Aug, 2003 2.72 3.0 2.7 2.95 10.87 Thousand
14 Aug, 2003 2.5 2.72 2.49 2.72 5942.00
13 Aug, 2003 2.53 2.53 2.42 2.43 3900.00
12 Aug, 2003 2.6 2.62 2.46 2.53 5417.00
11 Aug, 2003 2.45 2.52 2.4 2.5 9275.00
08 Aug, 2003 2.26 2.48 2.24 2.4 14.27 Thousand
07 Aug, 2003 2.1 2.26 2.1 2.23 8267.00
06 Aug, 2003 2.02 2.17 2.0 2.13 6292.00
05 Aug, 2003 2.05 2.09 1.98 2.02 4675.00